ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6860,6180,6990,6030,20911086,140122649370,00,0.00,N,2,760,
20250217,6100,6010,6140,5980,1225423,7442301620,00,0.00,N,2,230,
20250214,5870,5930,6070,5850,717270,4266734070,00,0.00,N,3,0,
20250213,5870,5960,5970,5820,541999,3193183160,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6860 6180 6990 6030 20911086 140122649370 00 0.00 N 2 760
3 20250217 6100 6010 6140 5980 1225423 7442301620 00 0.00 N 2 230
4 20250214 5870 5930 6070 5850 717270 4266734070 00 0.00 N 3 0
5 20250213 5870 5960 5970 5820 541999 3193183160 00 0.00 N 5 -30