ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6710,6840,6840,6690,748080,5030316880,00,0.00,N,5,-150,
20250217,6860,6870,6900,6750,423122,2892029090,00,0.00,N,5,-10,
20250214,6870,6780,6920,6770,657651,4506673210,00,0.00,N,2,120,
20250213,6750,6720,6850,6720,693639,4700084290,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6710 6840 6840 6690 748080 5030316880 00 0.00 N 5 -150
3 20250217 6860 6870 6900 6750 423122 2892029090 00 0.00 N 5 -10
4 20250214 6870 6780 6920 6770 657651 4506673210 00 0.00 N 2 120
5 20250213 6750 6720 6850 6720 693639 4700084290 00 0.00 N 2 90