ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,11000,10950,11200,10790,1262288,13941402400,00,0.00,N,2,130,
20250217,10870,11030,11040,10100,1514485,16354442370,00,0.00,N,5,-420,
20250214,11290,11300,11440,10940,1910393,21382709750,00,0.00,N,2,10,
20250213,11280,10920,12060,10610,10010061,113623332740,00,0.00,N,2,1030,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 11000 10950 11200 10790 1262288 13941402400 00 0.00 N 2 130
3 20250217 10870 11030 11040 10100 1514485 16354442370 00 0.00 N 5 -420
4 20250214 11290 11300 11440 10940 1910393 21382709750 00 0.00 N 2 10
5 20250213 11280 10920 12060 10610 10010061 113623332740 00 0.00 N 2 1030