ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3340,3290,3395,3270,155444,516954550,00,0.00,N,2,50,
20250217,3290,3230,3320,3230,85292,278883115,00,0.00,N,2,60,
20250214,3230,3215,3260,3210,81278,263321395,00,0.00,N,3,0,
20250213,3230,3255,3300,3190,259793,840592670,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3340 3290 3395 3270 155444 516954550 00 0.00 N 2 50
3 20250217 3290 3230 3320 3230 85292 278883115 00 0.00 N 2 60
4 20250214 3230 3215 3260 3210 81278 263321395 00 0.00 N 3 0
5 20250213 3230 3255 3300 3190 259793 840592670 00 0.00 N 2 130