ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2890,2915,2915,2875,12141,35036450,00,0.00,N,3,0,
20250217,2890,2910,2910,2870,19352,55790060,00,0.00,N,5,-5,
20250214,2895,2905,2910,2875,27929,80590925,00,0.00,N,5,-10,
20250213,2905,2870,2925,2870,22016,63744115,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2890 2915 2915 2875 12141 35036450 00 0.00 N 3 0
3 20250217 2890 2910 2910 2870 19352 55790060 00 0.00 N 5 -5
4 20250214 2895 2905 2910 2875 27929 80590925 00 0.00 N 5 -10
5 20250213 2905 2870 2925 2870 22016 63744115 00 0.00 N 2 25