ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,25050,24650,25250,24400,38758,967190150,00,0.00,N,2,400,
20250217,24650,24250,24700,24000,22594,551348650,00,0.00,N,2,400,
20250214,24250,25100,25100,24200,41077,1000751950,00,0.00,N,5,-900,
20250213,25150,24950,25150,24450,35229,878600650,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 25050 24650 25250 24400 38758 967190150 00 0.00 N 2 400
3 20250217 24650 24250 24700 24000 22594 551348650 00 0.00 N 2 400
4 20250214 24250 25100 25100 24200 41077 1000751950 00 0.00 N 5 -900
5 20250213 25150 24950 25150 24450 35229 878600650 00 0.00 N 2 500