ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5670,5550,5690,5530,22944,128857980,00,0.00,N,2,90,
20250217,5580,5540,5660,5540,38524,215566870,00,0.00,N,2,30,
20250214,5550,5580,5610,5500,16876,93672340,00,0.00,N,5,-30,
20250213,5580,5530,5620,5530,16924,94309470,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5670 5550 5690 5530 22944 128857980 00 0.00 N 2 90
3 20250217 5580 5540 5660 5540 38524 215566870 00 0.00 N 2 30
4 20250214 5550 5580 5610 5500 16876 93672340 00 0.00 N 5 -30
5 20250213 5580 5530 5620 5530 16924 94309470 00 0.00 N 2 40