ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4235,4390,4440,4200,184069,788357865,00,0.00,N,5,-165,
20250217,4400,4265,4435,4240,197830,862268770,00,0.00,N,2,145,
20250214,4255,4085,4275,4070,175892,737984795,00,0.00,N,2,190,
20250213,4065,4040,4310,3865,322392,1341873540,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4235 4390 4440 4200 184069 788357865 00 0.00 N 5 -165
3 20250217 4400 4265 4435 4240 197830 862268770 00 0.00 N 2 145
4 20250214 4255 4085 4275 4070 175892 737984795 00 0.00 N 2 190
5 20250213 4065 4040 4310 3865 322392 1341873540 00 0.00 N 2 15