ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,240,242,245,238,184742,44370233,00,0.00,N,5,-2,
20250217,242,239,243,239,136637,32959925,00,0.00,N,2,3,
20250214,239,242,245,238,202404,48662591,00,0.00,N,5,-3,
20250213,242,247,248,239,297138,71752231,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 240 242 245 238 184742 44370233 00 0.00 N 5 -2
3 20250217 242 239 243 239 136637 32959925 00 0.00 N 2 3
4 20250214 239 242 245 238 202404 48662591 00 0.00 N 5 -3
5 20250213 242 247 248 239 297138 71752231 00 0.00 N 5 -5