ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,8220,8180,8310,8120,373679,3072656240,00,0.00,N,2,50,
20250217,8170,8090,8280,8080,684417,5585576060,00,0.00,N,2,300,
20250214,7870,7760,7920,7740,249282,1955095980,00,0.00,N,2,110,
20250213,7760,7620,7860,7570,175992,1366300470,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 8220 8180 8310 8120 373679 3072656240 00 0.00 N 2 50
3 20250217 8170 8090 8280 8080 684417 5585576060 00 0.00 N 2 300
4 20250214 7870 7760 7920 7740 249282 1955095980 00 0.00 N 2 110
5 20250213 7760 7620 7860 7570 175992 1366300470 00 0.00 N 2 140