ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,17060,16790,17160,16790,11372,192889350,00,0.00,N,2,150,
20250217,16910,17030,17260,16660,11473,194900890,00,0.00,N,5,-120,
20250214,17030,17210,17310,16960,4698,80349800,00,0.00,N,5,-200,
20250213,17230,16940,17490,16900,12637,217569130,00,0.00,N,2,390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 17060 16790 17160 16790 11372 192889350 00 0.00 N 2 150
3 20250217 16910 17030 17260 16660 11473 194900890 00 0.00 N 5 -120
4 20250214 17030 17210 17310 16960 4698 80349800 00 0.00 N 5 -200
5 20250213 17230 16940 17490 16900 12637 217569130 00 0.00 N 2 390