ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2185,2180,2210,2160,254611,554790770,00,0.00,N,3,0,
20250217,2185,2175,2200,2150,175359,382380405,00,0.00,N,2,15,
20250214,2170,2195,2205,2160,250650,546244295,00,0.00,N,5,-5,
20250213,2175,2165,2220,2165,196256,428429950,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2185 2180 2210 2160 254611 554790770 00 0.00 N 3 0
3 20250217 2185 2175 2200 2150 175359 382380405 00 0.00 N 2 15
4 20250214 2170 2195 2205 2160 250650 546244295 00 0.00 N 5 -5
5 20250213 2175 2165 2220 2165 196256 428429950 00 0.00 N 3 0