ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,8120,8000,8170,7950,19616,158059820,00,0.00,N,2,70,
20250217,8050,8040,8180,7900,23509,189760920,00,0.00,N,5,-50,
20250214,8100,8150,8190,8010,14040,113444770,00,0.00,N,2,10,
20250213,8090,7960,8110,7960,10373,83331160,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 8120 8000 8170 7950 19616 158059820 00 0.00 N 2 70
3 20250217 8050 8040 8180 7900 23509 189760920 00 0.00 N 5 -50
4 20250214 8100 8150 8190 8010 14040 113444770 00 0.00 N 2 10
5 20250213 8090 7960 8110 7960 10373 83331160 00 0.00 N 2 130