ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,9680,9750,10000,9600,12377,120174830,00,0.00,N,5,-120,
20250217,9800,9700,9900,9670,14993,147426080,00,0.00,N,5,-20,
20250214,9820,9840,9900,9710,10228,100133850,00,0.00,N,5,-30,
20250213,9850,9570,9900,9550,15053,146478780,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 9680 9750 10000 9600 12377 120174830 00 0.00 N 5 -120
3 20250217 9800 9700 9900 9670 14993 147426080 00 0.00 N 5 -20
4 20250214 9820 9840 9900 9710 10228 100133850 00 0.00 N 5 -30
5 20250213 9850 9570 9900 9550 15053 146478780 00 0.00 N 2 250