ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,9000,9150,9160,8850,5666206,50980845820,00,0.00,N,2,110,
20250217,8890,8880,9150,8840,6116918,55100348440,00,0.00,N,5,-200,
20250214,9090,9880,9950,9010,16698901,157680042530,00,0.00,N,5,-180,
20250213,9270,8510,9350,8460,29986652,273558204520,00,0.00,N,2,1150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 9000 9150 9160 8850 5666206 50980845820 00 0.00 N 2 110
3 20250217 8890 8880 9150 8840 6116918 55100348440 00 0.00 N 5 -200
4 20250214 9090 9880 9950 9010 16698901 157680042530 00 0.00 N 5 -180
5 20250213 9270 8510 9350 8460 29986652 273558204520 00 0.00 N 2 1150