ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,98400,100700,100800,97700,865882,85416882400,00,0.00,N,5,-2500,
20250217,100900,101400,104100,100700,773797,79065157600,00,0.00,N,2,400,
20250214,100500,101500,102500,99800,857695,86689642700,00,0.00,N,2,800,
20250213,99700,100000,103500,98600,1168697,117307093100,00,0.00,N,2,1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 98400 100700 100800 97700 865882 85416882400 00 0.00 N 5 -2500
3 20250217 100900 101400 104100 100700 773797 79065157600 00 0.00 N 2 400
4 20250214 100500 101500 102500 99800 857695 86689642700 00 0.00 N 2 800
5 20250213 99700 100000 103500 98600 1168697 117307093100 00 0.00 N 2 1100