ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1207,1255,1315,1200,99314,122601248,00,0.00,N,5,-48,
20250217,1255,1297,1333,1255,176296,229431780,00,0.00,N,5,-42,
20250214,1297,1393,1393,1292,99462,131235417,00,0.00,N,5,-72,
20250213,1369,1332,1379,1332,32638,44322460,00,0.00,N,2,39,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1207 1255 1315 1200 99314 122601248 00 0.00 N 5 -48
3 20250217 1255 1297 1333 1255 176296 229431780 00 0.00 N 5 -42
4 20250214 1297 1393 1393 1292 99462 131235417 00 0.00 N 5 -72
5 20250213 1369 1332 1379 1332 32638 44322460 00 0.00 N 2 39