ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,19930,19790,20250,19660,54977,1092430040,00,0.00,N,5,-270,
20250217,20200,19300,20350,19290,105001,2093645530,00,0.00,N,2,920,
20250214,19280,19100,19340,19100,15016,288782010,00,0.00,N,2,170,
20250213,19110,18960,19140,18940,7047,134351160,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 19930 19790 20250 19660 54977 1092430040 00 0.00 N 5 -270
3 20250217 20200 19300 20350 19290 105001 2093645530 00 0.00 N 2 920
4 20250214 19280 19100 19340 19100 15016 288782010 00 0.00 N 2 170
5 20250213 19110 18960 19140 18940 7047 134351160 00 0.00 N 2 150