ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,234,230,252,222,17832128,4209592177,00,0.00,N,5,-13,
20250217,247,350,353,247,20354686,5412908003,00,0.00,N,4,-105,
20250214,352,367,376,345,1163563,414828271,00,0.00,N,5,-17,
20250213,369,365,369,351,610787,220155406,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 234 230 252 222 17832128 4209592177 00 0.00 N 5 -13
3 20250217 247 350 353 247 20354686 5412908003 00 0.00 N 4 -105
4 20250214 352 367 376 345 1163563 414828271 00 0.00 N 5 -17
5 20250213 369 365 369 351 610787 220155406 00 0.00 N 3 0