ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2080,2085,2125,2080,52531,109927875,00,0.00,N,5,-15,
20250217,2095,2095,2110,2070,38389,80233480,00,0.00,N,3,0,
20250214,2095,2125,2150,2090,51170,107636700,00,0.00,N,5,-35,
20250213,2130,2055,2145,2045,69041,144952895,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2080 2085 2125 2080 52531 109927875 00 0.00 N 5 -15
3 20250217 2095 2095 2110 2070 38389 80233480 00 0.00 N 3 0
4 20250214 2095 2125 2150 2090 51170 107636700 00 0.00 N 5 -35
5 20250213 2130 2055 2145 2045 69041 144952895 00 0.00 N 2 70