ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4570,4560,4620,4545,27338,124790345,00,0.00,N,5,-20,
20250217,4590,4580,4645,4550,73758,338485405,00,0.00,N,2,50,
20250214,4540,4520,4970,4445,598179,2813299555,00,0.00,N,2,95,
20250213,4445,4430,4525,4430,16877,75567740,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4570 4560 4620 4545 27338 124790345 00 0.00 N 5 -20
3 20250217 4590 4580 4645 4550 73758 338485405 00 0.00 N 2 50
4 20250214 4540 4520 4970 4445 598179 2813299555 00 0.00 N 2 95
5 20250213 4445 4430 4525 4430 16877 75567740 00 0.00 N 5 -20