ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,633,610,638,610,22200,13761828,00,0.00,N,2,17,
20250217,616,615,620,614,6131,3781301,00,0.00,N,5,-7,
20250214,623,618,635,615,11681,7297063,00,0.00,N,2,5,
20250213,618,610,624,610,26175,16050985,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 633 610 638 610 22200 13761828 00 0.00 N 2 17
3 20250217 616 615 620 614 6131 3781301 00 0.00 N 5 -7
4 20250214 623 618 635 615 11681 7297063 00 0.00 N 2 5
5 20250213 618 610 624 610 26175 16050985 00 0.00 N 2 3