ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,8660,8670,8690,8580,4624,39894200,00,0.00,N,2,10,
20250217,8650,8640,8670,8630,1106,9556410,00,0.00,N,2,10,
20250214,8640,8590,8640,8550,3973,34097550,00,0.00,N,2,50,
20250213,8590,8600,8630,8550,4691,40248090,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 8660 8670 8690 8580 4624 39894200 00 0.00 N 2 10
3 20250217 8650 8640 8670 8630 1106 9556410 00 0.00 N 2 10
4 20250214 8640 8590 8640 8550 3973 34097550 00 0.00 N 2 50
5 20250213 8590 8600 8630 8550 4691 40248090 00 0.00 N 5 -10