ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4575,4510,4575,4510,18970,86143915,00,0.00,N,2,25,
20250217,4550,4535,4580,4510,26730,121631070,00,0.00,N,2,15,
20250214,4535,4555,4555,4520,14981,67871130,00,0.00,N,2,5,
20250213,4530,4530,4555,4480,39003,175627510,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4575 4510 4575 4510 18970 86143915 00 0.00 N 2 25
3 20250217 4550 4535 4580 4510 26730 121631070 00 0.00 N 2 15
4 20250214 4535 4555 4555 4520 14981 67871130 00 0.00 N 2 5
5 20250213 4530 4530 4555 4480 39003 175627510 00 0.00 N 2 5