ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2590,2595,2640,2560,19690,51025330,00,0.00,N,5,-5,
20250217,2595,2600,2660,2580,13173,34154820,00,0.00,N,5,-5,
20250214,2600,2625,2625,2580,12425,32144150,00,0.00,N,3,0,
20250213,2600,2645,2645,2595,5996,15626805,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2590 2595 2640 2560 19690 51025330 00 0.00 N 5 -5
3 20250217 2595 2600 2660 2580 13173 34154820 00 0.00 N 5 -5
4 20250214 2600 2625 2625 2580 12425 32144150 00 0.00 N 3 0
5 20250213 2600 2645 2645 2595 5996 15626805 00 0.00 N 5 -20