ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,760,773,773,756,53449,40729851,00,0.00,N,5,-13,
20250217,773,783,783,760,45259,35033515,00,0.00,N,5,-10,
20250214,783,800,813,770,34038,26891870,00,0.00,N,5,-25,
20250213,808,817,817,808,12780,10349545,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 760 773 773 756 53449 40729851 00 0.00 N 5 -13
3 20250217 773 783 783 760 45259 35033515 00 0.00 N 5 -10
4 20250214 783 800 813 770 34038 26891870 00 0.00 N 5 -25
5 20250213 808 817 817 808 12780 10349545 00 0.00 N 5 -6