ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4865,4885,4885,4830,8966,43460730,00,0.00,N,5,-20,
20250217,4885,4910,4940,4880,9279,45484290,00,0.00,N,5,-25,
20250214,4910,4920,4950,4885,5211,25532830,00,0.00,N,5,-10,
20250213,4920,4915,4970,4880,17376,85102415,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4865 4885 4885 4830 8966 43460730 00 0.00 N 5 -20
3 20250217 4885 4910 4940 4880 9279 45484290 00 0.00 N 5 -25
4 20250214 4910 4920 4950 4885 5211 25532830 00 0.00 N 5 -10
5 20250213 4920 4915 4970 4880 17376 85102415 00 0.00 N 3 0