ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,30350,29750,30550,29550,201475,6058798300,00,0.00,N,2,800,
20250217,29550,30200,30200,29200,142067,4212912200,00,0.00,N,5,-300,
20250214,29850,29800,30350,29000,288384,8562513800,00,0.00,N,5,-150,
20250213,30000,27900,30650,27900,697274,20763938950,00,0.00,N,2,2100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 30350 29750 30550 29550 201475 6058798300 00 0.00 N 2 800
3 20250217 29550 30200 30200 29200 142067 4212912200 00 0.00 N 5 -300
4 20250214 29850 29800 30350 29000 288384 8562513800 00 0.00 N 5 -150
5 20250213 30000 27900 30650 27900 697274 20763938950 00 0.00 N 2 2100