ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3110,3130,3155,3070,144544,449660175,00,0.00,N,2,10,
20250217,3100,3010,3125,3005,213535,657044935,00,0.00,N,2,90,
20250214,3010,3010,3110,2945,185950,565089795,00,0.00,N,2,80,
20250213,2930,3010,3035,2920,62545,184642940,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3110 3130 3155 3070 144544 449660175 00 0.00 N 2 10
3 20250217 3100 3010 3125 3005 213535 657044935 00 0.00 N 2 90
4 20250214 3010 3010 3110 2945 185950 565089795 00 0.00 N 2 80
5 20250213 2930 3010 3035 2920 62545 184642940 00 0.00 N 5 -80