ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,41450,42500,42500,41200,378425,15757347850,00,0.00,N,5,-650,
20250217,42100,41800,42700,41650,429016,18140957150,00,0.00,N,2,900,
20250214,41200,42800,42900,41200,396402,16571255900,00,0.00,N,5,-1150,
20250213,42350,41500,42850,41300,829759,34984021750,00,0.00,N,2,1700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 41450 42500 42500 41200 378425 15757347850 00 0.00 N 5 -650
3 20250217 42100 41800 42700 41650 429016 18140957150 00 0.00 N 2 900
4 20250214 41200 42800 42900 41200 396402 16571255900 00 0.00 N 5 -1150
5 20250213 42350 41500 42850 41300 829759 34984021750 00 0.00 N 2 1700