ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,58300,54900,60200,54800,4402358,254941776100,00,0.00,N,2,4000,
20250217,54300,54900,54900,53700,1214092,65659317100,00,0.00,N,5,-500,
20250214,54800,55000,55100,53900,944108,51496380500,00,0.00,N,5,-200,
20250213,55000,53700,55400,52800,1894298,103125422200,00,0.00,N,2,1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 58300 54900 60200 54800 4402358 254941776100 00 0.00 N 2 4000
3 20250217 54300 54900 54900 53700 1214092 65659317100 00 0.00 N 5 -500
4 20250214 54800 55000 55100 53900 944108 51496380500 00 0.00 N 5 -200
5 20250213 55000 53700 55400 52800 1894298 103125422200 00 0.00 N 2 1000