ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,13600,13400,13900,13340,209181,2847939910,00,0.00,N,2,180,
20250217,13420,13390,13710,13280,139534,1875937260,00,0.00,N,2,20,
20250214,13400,13990,14070,13370,248128,3388317030,00,0.00,N,5,-570,
20250213,13970,14250,14290,13950,160998,2266178930,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 13600 13400 13900 13340 209181 2847939910 00 0.00 N 2 180
3 20250217 13420 13390 13710 13280 139534 1875937260 00 0.00 N 2 20
4 20250214 13400 13990 14070 13370 248128 3388317030 00 0.00 N 5 -570
5 20250213 13970 14250 14290 13950 160998 2266178930 00 0.00 N 5 -130