ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5300,5280,5360,5190,112467,569505800,00,0.00,N,2,20,
20250217,5280,5240,5340,5180,78579,413573270,00,0.00,N,2,20,
20250214,5260,5300,5320,5230,31507,166306260,00,0.00,N,5,-20,
20250213,5280,5360,5360,5070,130756,677851570,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5300 5280 5360 5190 112467 569505800 00 0.00 N 2 20
3 20250217 5280 5240 5340 5180 78579 413573270 00 0.00 N 2 20
4 20250214 5260 5300 5320 5230 31507 166306260 00 0.00 N 5 -20
5 20250213 5280 5360 5360 5070 130756 677851570 00 0.00 N 5 -20