ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,9150,9140,9200,9030,19388,176840190,00,0.00,N,2,10,
20250217,9140,8950,9140,8950,22316,202866120,00,0.00,N,2,190,
20250214,8950,8950,9070,8830,28176,252459600,00,0.00,N,3,0,
20250213,8950,9060,9080,8820,26692,238044580,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 9150 9140 9200 9030 19388 176840190 00 0.00 N 2 10
3 20250217 9140 8950 9140 8950 22316 202866120 00 0.00 N 2 190
4 20250214 8950 8950 9070 8830 28176 252459600 00 0.00 N 3 0
5 20250213 8950 9060 9080 8820 26692 238044580 00 0.00 N 5 -130