ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1000,1009,1018,998,7733,7797837,00,0.00,N,3,0,
20250217,1000,999,1029,994,20810,20793019,00,0.00,N,5,-7,
20250214,1007,1008,1014,996,15693,15692428,00,0.00,N,2,3,
20250213,1004,1003,1008,996,18009,18077413,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1000 1009 1018 998 7733 7797837 00 0.00 N 3 0
3 20250217 1000 999 1029 994 20810 20793019 00 0.00 N 5 -7
4 20250214 1007 1008 1014 996 15693 15692428 00 0.00 N 2 3
5 20250213 1004 1003 1008 996 18009 18077413 00 0.00 N 2 4