ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2030,2110,2110,2025,485233,993268435,00,0.00,N,5,-60,
20250217,2090,2070,2150,2035,537275,1127315040,00,0.00,N,2,65,
20250214,2025,2080,2085,2020,2343851,4449897325,00,0.00,N,5,-35,
20250213,2060,2120,2130,2055,368520,766014150,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2030 2110 2110 2025 485233 993268435 00 0.00 N 5 -60
3 20250217 2090 2070 2150 2035 537275 1127315040 00 0.00 N 2 65
4 20250214 2025 2080 2085 2020 2343851 4449897325 00 0.00 N 5 -35
5 20250213 2060 2120 2130 2055 368520 766014150 00 0.00 N 5 -35