ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,10510,10530,10660,10420,33146,348132560,00,0.00,N,2,10,
20250217,10500,10370,10530,10320,41291,430668130,00,0.00,N,2,130,
20250214,10370,10550,10550,10310,24471,253781910,00,0.00,N,5,-40,
20250213,10410,10440,10480,10200,26353,272551370,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 10510 10530 10660 10420 33146 348132560 00 0.00 N 2 10
3 20250217 10500 10370 10530 10320 41291 430668130 00 0.00 N 2 130
4 20250214 10370 10550 10550 10310 24471 253781910 00 0.00 N 5 -40
5 20250213 10410 10440 10480 10200 26353 272551370 00 0.00 N 2 160