ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,298,300,302,296,92702,27664710,00,0.00,N,5,-5,
20250217,303,300,308,296,132638,40060292,00,0.00,N,2,3,
20250214,300,300,305,297,101206,30357872,00,0.00,N,3,0,
20250213,300,305,308,300,188885,57066586,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 298 300 302 296 92702 27664710 00 0.00 N 5 -5
3 20250217 303 300 308 296 132638 40060292 00 0.00 N 2 3
4 20250214 300 300 305 297 101206 30357872 00 0.00 N 3 0
5 20250213 300 305 308 300 188885 57066586 00 0.00 N 5 -5