ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2600,2610,2620,2540,134495,347615755,00,0.00,N,2,5,
20250217,2595,2560,2605,2550,72193,186113055,00,0.00,N,2,25,
20250214,2570,2575,2590,2535,142599,364907610,00,0.00,N,2,25,
20250213,2545,2550,2580,2520,126446,322183160,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2600 2610 2620 2540 134495 347615755 00 0.00 N 2 5
3 20250217 2595 2560 2605 2550 72193 186113055 00 0.00 N 2 25
4 20250214 2570 2575 2590 2535 142599 364907610 00 0.00 N 2 25
5 20250213 2545 2550 2580 2520 126446 322183160 00 0.00 N 5 -20