ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6180,6200,6290,6120,56093,347800610,00,0.00,N,5,-10,
20250217,6190,6110,6220,5990,74768,457995790,00,0.00,N,3,0,
20250214,6190,6300,6300,6100,36767,227281300,00,0.00,N,5,-70,
20250213,6260,6370,6430,6230,71155,447313340,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6180 6200 6290 6120 56093 347800610 00 0.00 N 5 -10
3 20250217 6190 6110 6220 5990 74768 457995790 00 0.00 N 3 0
4 20250214 6190 6300 6300 6100 36767 227281300 00 0.00 N 5 -70
5 20250213 6260 6370 6430 6230 71155 447313340 00 0.00 N 5 -120