ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3705,3650,3705,3640,2829,10412230,00,0.00,N,2,15,
20250217,3690,3685,3690,3625,1969,7225375,00,0.00,N,2,40,
20250214,3650,3535,3655,3535,3800,13782975,00,0.00,N,2,85,
20250213,3565,3690,3690,3565,4834,17464775,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3705 3650 3705 3640 2829 10412230 00 0.00 N 2 15
3 20250217 3690 3685 3690 3625 1969 7225375 00 0.00 N 2 40
4 20250214 3650 3535 3655 3535 3800 13782975 00 0.00 N 2 85
5 20250213 3565 3690 3690 3565 4834 17464775 00 0.00 N 5 -55