ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1995,2025,2025,1991,2286,4585308,00,0.00,N,5,-10,
20250217,2005,1998,2020,1997,4255,8529785,00,0.00,N,2,8,
20250214,1997,1992,2040,1992,10737,21612196,00,0.00,N,2,5,
20250213,1992,1997,2010,1988,3990,7975271,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1995 2025 2025 1991 2286 4585308 00 0.00 N 5 -10
3 20250217 2005 1998 2020 1997 4255 8529785 00 0.00 N 2 8
4 20250214 1997 1992 2040 1992 10737 21612196 00 0.00 N 2 5
5 20250213 1992 1997 2010 1988 3990 7975271 00 0.00 N 5 -5