ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7490,7550,7590,7360,2605,19431410,00,0.00,N,5,-60,
20250217,7550,7730,7730,7070,13454,100178620,00,0.00,N,5,-180,
20250214,7730,7690,7760,7650,709,5459890,00,0.00,N,2,20,
20250213,7710,7630,7750,7550,896,6876130,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7490 7550 7590 7360 2605 19431410 00 0.00 N 5 -60
3 20250217 7550 7730 7730 7070 13454 100178620 00 0.00 N 5 -180
4 20250214 7730 7690 7760 7650 709 5459890 00 0.00 N 2 20
5 20250213 7710 7630 7750 7550 896 6876130 00 0.00 N 2 40