ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,802,779,807,771,316737,249250294,00,0.00,N,2,23,
20250217,779,768,788,768,198821,154692595,00,0.00,N,2,12,
20250214,767,760,783,757,187897,144224900,00,0.00,N,2,7,
20250213,760,750,769,750,146767,111515875,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 802 779 807 771 316737 249250294 00 0.00 N 2 23
3 20250217 779 768 788 768 198821 154692595 00 0.00 N 2 12
4 20250214 767 760 783 757 187897 144224900 00 0.00 N 2 7
5 20250213 760 750 769 750 146767 111515875 00 0.00 N 2 3