ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2015,2025,2025,1975,10914,21751967,00,0.00,N,3,0,
20250217,2015,2000,2110,1995,8290,16628111,00,0.00,N,2,15,
20250214,2000,2090,2125,2000,19999,40573985,00,0.00,N,5,-90,
20250213,2090,2215,2215,2065,19193,40710545,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2015 2025 2025 1975 10914 21751967 00 0.00 N 3 0
3 20250217 2015 2000 2110 1995 8290 16628111 00 0.00 N 2 15
4 20250214 2000 2090 2125 2000 19999 40573985 00 0.00 N 5 -90
5 20250213 2090 2215 2215 2065 19193 40710545 00 0.00 N 5 -150