ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2070,2080,2085,2065,20732,43087440,00,0.00,N,3,0,
20250217,2070,2070,2085,2050,41551,86202570,00,0.00,N,3,0,
20250214,2070,2085,2085,2050,32382,66817920,00,0.00,N,5,-5,
20250213,2075,2045,2150,2040,152082,317644285,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2070 2080 2085 2065 20732 43087440 00 0.00 N 3 0
3 20250217 2070 2070 2085 2050 41551 86202570 00 0.00 N 3 0
4 20250214 2070 2085 2085 2050 32382 66817920 00 0.00 N 5 -5
5 20250213 2075 2045 2150 2040 152082 317644285 00 0.00 N 2 35