ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,18320,18760,18980,18260,127809,2349635150,00,0.00,N,5,-480,
20250217,18800,18900,19040,18750,64751,1221687260,00,0.00,N,2,70,
20250214,18730,18550,19050,18330,91624,1717237750,00,0.00,N,2,430,
20250213,18300,19190,19350,18050,263654,4848910880,00,0.00,N,5,-830,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 18320 18760 18980 18260 127809 2349635150 00 0.00 N 5 -480
3 20250217 18800 18900 19040 18750 64751 1221687260 00 0.00 N 2 70
4 20250214 18730 18550 19050 18330 91624 1717237750 00 0.00 N 2 430
5 20250213 18300 19190 19350 18050 263654 4848910880 00 0.00 N 5 -830