ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,10030,10030,10190,9890,185091,1851680650,00,0.00,N,5,-70,
20250217,10100,10300,10500,10050,463049,4740362270,00,0.00,N,2,20,
20250214,10080,9430,10370,9280,806006,8038137930,00,0.00,N,2,750,
20250213,9330,9220,9430,9200,63142,587470470,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 10030 10030 10190 9890 185091 1851680650 00 0.00 N 5 -70
3 20250217 10100 10300 10500 10050 463049 4740362270 00 0.00 N 2 20
4 20250214 10080 9430 10370 9280 806006 8038137930 00 0.00 N 2 750
5 20250213 9330 9220 9430 9200 63142 587470470 00 0.00 N 2 110