ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2805,2625,2830,2610,186147,508597035,00,0.00,N,2,180,
20250217,2625,2650,2650,2575,53712,140476430,00,0.00,N,2,80,
20250214,2545,2575,2595,2535,36887,94646290,00,0.00,N,5,-30,
20250213,2575,2565,2610,2545,51128,130948130,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2805 2625 2830 2610 186147 508597035 00 0.00 N 2 180
3 20250217 2625 2650 2650 2575 53712 140476430 00 0.00 N 2 80
4 20250214 2545 2575 2595 2535 36887 94646290 00 0.00 N 5 -30
5 20250213 2575 2565 2610 2545 51128 130948130 00 0.00 N 2 5