ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3705,3710,3735,3700,22697,84493580,00,0.00,N,5,-10,
20250217,3715,3705,3755,3705,17768,66223420,00,0.00,N,2,10,
20250214,3705,3730,3800,3705,34072,127068880,00,0.00,N,5,-55,
20250213,3760,3705,3770,3705,27159,102063295,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3705 3710 3735 3700 22697 84493580 00 0.00 N 5 -10
3 20250217 3715 3705 3755 3705 17768 66223420 00 0.00 N 2 10
4 20250214 3705 3730 3800 3705 34072 127068880 00 0.00 N 5 -55
5 20250213 3760 3705 3770 3705 27159 102063295 00 0.00 N 2 35